BAKER HUGHES CO. (68V)
EUR 39.83
(0.0%)
EUR 39.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 26.26 | 26.38 | 25.42 | 25.42 | 275.00 |
| 28 Feb, 2022 | 25.98 | 26.34 | 25.96 | 26.34 | 195.00 |
| 25 Feb, 2022 | 25.84 | 25.95 | 25.65 | 25.95 | 436.00 |
| 24 Feb, 2022 | 25.84 | 26.72 | 25.73 | 25.87 | 6438.00 |
| 23 Feb, 2022 | 25.05 | 25.63 | 25.05 | 25.59 | 333.00 |
| 22 Feb, 2022 | 25.39 | 26.42 | 25.39 | 25.84 | 5246.00 |
| 21 Feb, 2022 | 25.14 | 25.45 | 25.14 | 25.45 | 301.00 |
| 18 Feb, 2022 | 25.76 | 25.76 | 25.54 | 25.54 | 300.00 |
| 17 Feb, 2022 | 26.1 | 26.18 | 25.8 | 26.15 | 489.00 |
| 15 Feb, 2022 | 24.84 | 25.3 | 24.4 | 25.25 | 2152.00 |
690D
6D81
6MK
5CV
5UR
639