BAKER HUGHES CO. (68V)

EUR 39.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 32.96 33.26 32.03 32.11 3001.00
14 Mar, 2022 34.72 34.72 33.56 33.56 2666.00
11 Mar, 2022 33.49 33.87 32.88 33.84 1303.00
10 Mar, 2022 30.79 32.31 30.7 32.31 1815.00
09 Mar, 2022 31.59 31.64 30.98 31.01 7100.00
08 Mar, 2022 32.68 33.86 32.07 32.84 5863.00
07 Mar, 2022 30.5 32.93 30.43 32.93 10.61 Thousand
04 Mar, 2022 28.26 29.02 28.26 29.02 153.00
03 Mar, 2022 27.53 28.02 27.16 27.72 1016.00
02 Mar, 2022 25.4 26.54 25.4 26.35 1271.00