BAKER HUGHES CO. (68V)

EUR 39.09

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 20.33 20.73 20.33 20.73 722.00
11 May, 2021 19.95 20.48 19.95 20.48 100.00
10 May, 2021 20.42 20.53 20.3 20.53 296.00
05 May, 2021 17.82 18.8 17.81 18.8 85.00
03 May, 2021 17.28 17.28 17.22 17.22 1306.00
27 Apr, 2021 16.93 17.03 16.43 16.43 196.00
26 Apr, 2021 16.85 16.85 16.78 16.78 50.00
23 Apr, 2021 16.72 16.72 16.58 16.58 212.00
19 Apr, 2021 16.7 16.75 16.57 16.75 340.00
16 Apr, 2021 16.62 16.74 16.62 16.74 15.00