Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 31.25 31.25 31.09 31.11 200.00
28 Mar, 2024 30.89 30.89 30.89 30.89 -
27 Mar, 2024 30.11 30.46 30.11 30.45 378.00
26 Mar, 2024 30.51 30.51 30.51 30.51 -
25 Mar, 2024 30.97 30.97 30.97 30.97 -
22 Mar, 2024 31.47 31.47 31.08 31.08 60.00
21 Mar, 2024 30.68 31.27 30.68 31.27 90.00
20 Mar, 2024 29.75 29.75 29.75 29.75 -
19 Mar, 2024 29.75 29.75 29.75 29.75 -
18 Mar, 2024 29.7 29.82 29.52 29.75 413.00