Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 29.84 29.84 29.84 29.84 -
03 May, 2024 29.8 29.8 29.55 29.56 278.00
02 May, 2024 30.16 30.23 29.77 29.77 350.00
30 Apr, 2024 30.77 30.77 30.77 30.77 -
29 Apr, 2024 30.72 30.75 30.72 30.75 89.00
26 Apr, 2024 30.48 30.48 30.48 30.48 -
25 Apr, 2024 30.21 31.05 30.21 30.76 1351.00
24 Apr, 2024 31.01 31.38 31.01 31.36 100.00
23 Apr, 2024 30.54 30.54 30.54 30.54 -
22 Apr, 2024 30.36 30.36 30.36 30.36 -