Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 29.81 29.97 29.5 29.92 550.00
29 May, 2024 29.47 29.47 29.47 29.47 -
28 May, 2024 29.78 29.84 29.75 29.84 103.00
27 May, 2024 29.67 29.67 29.67 29.67 -
24 May, 2024 29.36 29.45 29.36 29.45 100.00
23 May, 2024 29.76 29.76 29.56 29.63 399.00
22 May, 2024 30.74 30.74 30.74 30.74 -
21 May, 2024 30.74 30.74 30.74 30.74 -
20 May, 2024 30.67 30.67 30.66 30.66 300.00
17 May, 2024 30.05 30.58 30.05 30.54 565.00