Baker Hughes Company (68V.DE)

EUR 32.35

(3.54%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 26.85 27.73 26.85 27.73 6874.00
29 Feb, 2024 27.4 27.4 27.4 27.4 -
28 Feb, 2024 27.0 27.0 27.0 27.0 -
27 Feb, 2024 27.41 27.41 27.41 27.41 -
26 Feb, 2024 27.58 27.58 27.58 27.58 -
23 Feb, 2024 26.91 27.29 26.84 27.29 144.00
22 Feb, 2024 27.04 27.04 27.04 27.04 -
21 Feb, 2024 27.05 27.05 27.05 27.05 -
20 Feb, 2024 26.75 26.75 26.75 26.75 -
19 Feb, 2024 27.08 27.08 27.08 27.08 -