BAKER HUGHES CO. (68V)

EUR 39.1

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 25.87 25.9 25.87 25.89 867.00
24 May, 2023 26.43 26.79 26.43 26.79 211.00
19 May, 2023 26.2 26.29 26.03 26.03 304.00
17 May, 2023 25.45 25.48 25.45 25.48 100.00
15 May, 2023 25.34 25.77 25.34 25.77 93.00
12 May, 2023 25.38 25.65 25.38 25.65 100.00
08 May, 2023 25.78 25.78 25.75 25.75 1.00
05 May, 2023 25.24 25.68 25.24 25.56 2088.00
04 May, 2023 25.07 25.16 24.73 24.73 472.00
03 May, 2023 24.43 24.95 24.43 24.95 165.00