EUR 36.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 1994 | 15.7 | 15.7 | 15.59 | 15.7 | 540.00 |
04 Nov, 1994 | 15.13 | 15.13 | 15.03 | 15.13 | 2100.00 |
03 Nov, 1994 | 15.03 | 15.03 | 14.93 | 15.03 | 1100.00 |
02 Nov, 1994 | 14.88 | 14.98 | 14.88 | 14.88 | 2650.00 |
31 Oct, 1994 | 15.75 | 15.75 | 15.65 | 15.75 | 2270.00 |
28 Oct, 1994 | 14.83 | 14.83 | 14.83 | 14.83 | 100.00 |
27 Oct, 1994 | 14.32 | 14.32 | 14.32 | 14.32 | 100.00 |
26 Oct, 1994 | 14.32 | 14.32 | 14.32 | 14.32 | 650.00 |
25 Oct, 1994 | 14.11 | 14.21 | 14.11 | 14.11 | 5100.00 |
21 Oct, 1994 | 14.32 | 14.32 | 14.32 | 14.32 | 900.00 |
690D
6D81
6MK
5CV
5UR
639