EUR 36.78
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 1994 | 14.73 | 14.73 | 14.73 | 14.73 | 500.00 |
12 Dec, 1994 | 13.96 | 13.96 | 13.91 | 13.96 | 1000.00 |
08 Dec, 1994 | 14.32 | 14.32 | 14.21 | 14.32 | 600.00 |
07 Dec, 1994 | 14.06 | 14.06 | 14.06 | 14.06 | 100.00 |
06 Dec, 1994 | 14.73 | 14.73 | 14.73 | 14.73 | 150.00 |
05 Dec, 1994 | 14.57 | 14.57 | 14.57 | 14.57 | 300.00 |
02 Dec, 1994 | 14.32 | 14.32 | 14.32 | 14.32 | 150.00 |
01 Dec, 1994 | 14.32 | 14.32 | 14.32 | 14.32 | 150.00 |
29 Nov, 1994 | 14.83 | 14.83 | 14.78 | 14.83 | 220.00 |
28 Nov, 1994 | 14.32 | 14.32 | 14.32 | 14.32 | 300.00 |
690D
6D81
6MK
5CV
5UR
639