BAKER HUGHES CO. (68V)

EUR 36.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 14.73 14.73 14.73 14.73 500.00
12 Dec, 1994 13.96 13.96 13.91 13.96 1000.00
08 Dec, 1994 14.32 14.32 14.21 14.32 600.00
07 Dec, 1994 14.06 14.06 14.06 14.06 100.00
06 Dec, 1994 14.73 14.73 14.73 14.73 150.00
05 Dec, 1994 14.57 14.57 14.57 14.57 300.00
02 Dec, 1994 14.32 14.32 14.32 14.32 150.00
01 Dec, 1994 14.32 14.32 14.32 14.32 150.00
29 Nov, 1994 14.83 14.83 14.78 14.83 220.00
28 Nov, 1994 14.32 14.32 14.32 14.32 300.00