BAKER HUGHES CO. (68V)

EUR 36.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 14.24 14.27 14.24 14.24 200.00
24 Nov, 1994 14.52 14.52 14.52 14.52 100.00
23 Nov, 1994 14.83 14.83 14.83 14.83 170.00
22 Nov, 1994 14.83 14.83 14.83 14.83 400.00
21 Nov, 1994 15.34 15.44 15.34 15.34 270.00
18 Nov, 1994 15.34 15.34 15.34 15.34 800.00
17 Nov, 1994 15.59 15.59 15.59 15.59 300.00
15 Nov, 1994 15.49 15.49 15.49 15.49 650.00
14 Nov, 1994 15.59 15.59 15.59 15.59 160.00
11 Nov, 1994 15.9 15.9 15.85 15.9 500.00