RTX Corporation (5UR.DE)

EUR 106.28

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 76.86 77.0 76.3 77.0 501.00
04 Dec, 2023 75.5 76.88 75.48 75.88 406.00
01 Dec, 2023 75.0 75.72 74.4 75.72 262.00
30 Nov, 2023 74.54 75.12 74.34 74.88 259.00
29 Nov, 2023 73.1 73.7 72.94 73.7 129.00
28 Nov, 2023 72.6 73.38 72.3 73.38 464.00
27 Nov, 2023 73.12 73.14 72.5 73.0 271.00
24 Nov, 2023 73.5 73.5 72.74 73.12 1033.00
23 Nov, 2023 73.86 73.86 72.5 72.5 185.00
22 Nov, 2023 71.3 72.6 71.3 72.46 178.00