RTX Corporation (5UR.DE)

EUR 105.82

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 105.98 106.32 105.12 105.82 235.00
23 Apr, 2025 101.68 102.48 101.68 102.28 1137.00
22 Apr, 2025 113.78 113.52 109.4 111.2 269.00
17 Apr, 2025 114.8 114.82 112.92 113.7 142.00
16 Apr, 2025 113.42 114.52 112.76 114.52 90.00
15 Apr, 2025 114.92 114.92 113.48 114.48 190.00
14 Apr, 2025 112.1 114.02 112.1 113.64 185.00
11 Apr, 2025 113.78 113.78 110.56 111.56 1039.00
10 Apr, 2025 117.22 117.22 113.34 113.34 560.00
09 Apr, 2025 110.0 110.26 107.92 109.28 915.00