RTX Corporation (5UR.DE)

EUR 106.28

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 125.06 125.06 124.24 124.76 188.00
24 Mar, 2025 123.38 124.0 122.32 124.0 57.00
21 Mar, 2025 124.1 124.1 122.1 122.1 177.00
20 Mar, 2025 124.96 125.26 123.7 123.7 843.00
19 Mar, 2025 122.46 123.9 122.42 123.9 431.00
18 Mar, 2025 120.64 121.4 120.62 121.4 448.00
17 Mar, 2025 119.54 121.3 119.32 120.64 707.00
14 Mar, 2025 118.56 120.04 117.64 119.6 1031.00
13 Mar, 2025 116.62 119.2 116.62 119.2 445.00
12 Mar, 2025 117.36 117.36 116.68 117.08 1228.00