RTX Corporation (5UR.DE)

EUR 106.28

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 117.62 117.94 116.44 117.5 575.00
10 Mar, 2025 118.68 119.06 116.96 118.88 1497.00
07 Mar, 2025 118.66 118.92 117.16 117.48 446.00
06 Mar, 2025 119.98 120.14 117.1 117.42 1655.00
05 Mar, 2025 121.88 123.84 119.4 119.64 4038.00
04 Mar, 2025 127.76 128.92 122.92 122.92 1635.00
03 Mar, 2025 133.88 133.88 127.0 127.26 8308.00
28 Feb, 2025 125.14 127.0 125.14 126.14 441.00
27 Feb, 2025 121.66 125.56 121.66 125.56 1586.00
26 Feb, 2025 121.06 122.08 119.4 121.68 837.00