RTX Corporation (5UR.DE)

EUR 106.28

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 76.9 77.24 76.9 77.24 647.00
06 Nov, 2023 77.0 77.26 76.32 76.8 1037.00
03 Nov, 2023 78.0 78.38 77.42 77.58 961.00
02 Nov, 2023 77.28 78.14 77.16 78.1 270.00
01 Nov, 2023 77.48 78.32 76.92 78.32 83.00
31 Oct, 2023 74.54 75.78 73.54 75.58 363.00
30 Oct, 2023 75.14 75.4 73.72 73.72 991.00
27 Oct, 2023 75.52 75.52 74.32 74.32 2493.00
26 Oct, 2023 74.02 75.58 73.26 75.58 1210.00
25 Oct, 2023 74.24 74.94 73.9 74.38 965.00