RTX Corporation (5UR.DE)
EUR 106.28
(-0.23%)
EUR 106.28
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 78.04 | 79.12 | 77.6 | 77.72 | 1399.00 |
| 04 Jan, 2024 | 78.6 | 79.28 | 78.56 | 78.6 | 1903.00 |
| 03 Jan, 2024 | 77.82 | 79.34 | 77.74 | 79.34 | 379.00 |
| 02 Jan, 2024 | 76.68 | 78.34 | 76.16 | 78.34 | 954.00 |
| 29 Dec, 2023 | 76.64 | 76.64 | 75.74 | 75.84 | 371.00 |
| 28 Dec, 2023 | 76.08 | 76.08 | 75.66 | 75.96 | 144.00 |
| 27 Dec, 2023 | 76.0 | 76.5 | 75.68 | 75.94 | 473.00 |
| 22 Dec, 2023 | 74.74 | 75.72 | 74.74 | 75.72 | 53.00 |
| 21 Dec, 2023 | 74.78 | 75.36 | 74.52 | 75.36 | 169.00 |
| 20 Dec, 2023 | 75.1 | 75.28 | 74.78 | 75.18 | 644.00 |
CPN
VEE
BITF
AEONTS
2473
WRN