RTX Corporation (5UR.DE)
EUR 106.28
(-0.23%)
EUR 106.28
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 84.82 | 85.54 | 84.72 | 85.54 | 467.00 |
| 01 Feb, 2024 | 84.74 | 84.74 | 84.14 | 84.52 | 574.00 |
| 31 Jan, 2024 | 84.0 | 84.3 | 83.56 | 84.3 | 305.00 |
| 30 Jan, 2024 | 83.7 | 83.94 | 82.92 | 83.94 | 1133.00 |
| 29 Jan, 2024 | 83.4 | 83.84 | 83.36 | 83.5 | 2631.00 |
| 26 Jan, 2024 | 84.0 | 84.26 | 83.0 | 83.0 | 330.00 |
| 25 Jan, 2024 | 81.98 | 83.74 | 81.66 | 83.74 | 1305.00 |
| 24 Jan, 2024 | 82.32 | 82.78 | 82.1 | 82.3 | 1092.00 |
| 23 Jan, 2024 | 79.18 | 84.32 | 78.52 | 83.4 | 2307.00 |
| 22 Jan, 2024 | 78.32 | 79.02 | 78.32 | 79.02 | 405.00 |
CPN
VEE
BITF
AEONTS
2473
WRN