RTX Corporation (5UR.DE)

EUR 106.28

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 96.65 97.07 96.25 96.25 136.00
23 Jul, 2024 95.36 97.12 94.85 96.52 384.00
22 Jul, 2024 94.62 95.02 94.28 95.02 296.00
19 Jul, 2024 95.41 96.26 94.63 94.63 595.00
18 Jul, 2024 95.88 96.65 95.88 96.65 114.00
17 Jul, 2024 95.2 96.06 94.52 95.82 1815.00
16 Jul, 2024 93.95 94.66 93.36 94.66 1184.00
15 Jul, 2024 94.3 94.3 93.0 93.59 643.00
12 Jul, 2024 93.71 94.0 92.95 92.95 896.00
11 Jul, 2024 93.54 93.54 92.2 93.47 390.00