RTX Corporation (5UR.DE)

EUR 106.28

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 106.18 106.18 104.92 106.02 170.00
06 Aug, 2024 106.4 106.88 105.64 105.64 534.00
05 Aug, 2024 102.56 106.04 102.56 104.76 2616.00
02 Aug, 2024 108.04 108.44 105.74 105.74 553.00
01 Aug, 2024 108.68 109.6 107.64 107.82 1876.00
31 Jul, 2024 109.12 110.66 108.14 108.14 2174.00
30 Jul, 2024 105.9 107.18 105.22 107.02 783.00
29 Jul, 2024 105.18 105.44 104.76 104.92 1352.00
26 Jul, 2024 105.36 106.1 104.54 106.04 615.00
25 Jul, 2024 97.19 104.76 97.19 104.16 1551.00