RTX Corporation (5UR.DE)

EUR 106.28

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 106.1 107.16 105.48 105.74 677.00
20 Aug, 2024 106.8 107.08 106.66 106.66 149.00
19 Aug, 2024 106.96 107.18 106.76 106.92 743.00
16 Aug, 2024 107.8 107.8 106.32 107.26 197.00
15 Aug, 2024 107.86 107.86 106.92 107.82 328.00
14 Aug, 2024 105.84 106.76 105.2 106.76 1261.00
13 Aug, 2024 107.56 107.56 106.58 106.58 220.00
12 Aug, 2024 106.9 107.14 106.04 106.6 852.00
09 Aug, 2024 105.44 106.26 105.44 105.76 958.00
08 Aug, 2024 105.72 105.96 104.78 105.62 470.00