RTX Corporation (5UR.DE)

EUR 106.28

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 115.0 115.24 114.5 114.52 706.00
28 Oct, 2024 116.5 116.5 115.68 116.1 295.00
25 Oct, 2024 116.06 116.3 115.58 116.06 188.00
24 Oct, 2024 118.22 118.22 116.5 117.0 575.00
23 Oct, 2024 117.28 117.34 116.5 117.14 206.00
22 Oct, 2024 116.7 118.98 114.58 116.06 3417.00
21 Oct, 2024 115.86 116.88 115.34 115.34 822.00
18 Oct, 2024 116.54 116.86 115.44 115.58 686.00
17 Oct, 2024 115.94 116.84 113.9 116.32 909.00
16 Oct, 2024 115.22 115.38 114.78 114.78 182.00