RTX Corporation (5UR.DE)

EUR 106.28

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 113.04 115.04 112.2 114.94 316.00
25 Nov, 2024 116.26 116.3 112.8 113.42 758.00
22 Nov, 2024 115.24 116.9 115.06 116.46 861.00
21 Nov, 2024 113.06 115.18 112.88 115.18 305.00
20 Nov, 2024 112.96 113.18 111.92 112.58 166.00
19 Nov, 2024 113.16 114.78 113.16 113.54 1351.00
18 Nov, 2024 113.54 113.54 112.32 113.0 747.00
15 Nov, 2024 111.92 112.2 111.62 111.94 1137.00
14 Nov, 2024 117.98 117.98 112.88 112.88 843.00
13 Nov, 2024 115.32 117.12 115.32 117.0 118.00