RTX Corporation (5UR.DE)
EUR 106.28
(-0.23%)
EUR 106.28
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 110.22 | 111.94 | 110.22 | 111.94 | 911.00 |
| 09 Dec, 2024 | 111.12 | 111.98 | 108.36 | 108.88 | 616.00 |
| 06 Dec, 2024 | 111.58 | 112.44 | 111.24 | 111.74 | 692.00 |
| 05 Dec, 2024 | 112.58 | 113.5 | 111.62 | 111.62 | 733.00 |
| 04 Dec, 2024 | 113.0 | 113.06 | 112.24 | 112.92 | 264.00 |
| 03 Dec, 2024 | 113.02 | 113.16 | 112.5 | 112.84 | 526.00 |
| 02 Dec, 2024 | 116.14 | 116.14 | 114.0 | 114.06 | 316.00 |
| 29 Nov, 2024 | 114.12 | 114.9 | 114.12 | 114.9 | 132.00 |
| 28 Nov, 2024 | 113.46 | 115.18 | 113.46 | 114.26 | 12.00 |
| 27 Nov, 2024 | 114.5 | 115.16 | 114.5 | 114.98 | 200.00 |
CPN
VEE
BITF
AEONTS
2473
WRN