RTX Corporation (5UR.DE)

EUR 106.28

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 115.14 115.9 115.14 115.48 731.00
13 Jan, 2025 112.9 115.06 112.9 114.94 786.00
10 Jan, 2025 112.6 113.36 112.52 112.52 330.00
09 Jan, 2025 112.18 114.58 112.18 113.5 754.00
08 Jan, 2025 111.62 111.84 111.18 111.82 307.00
07 Jan, 2025 109.72 110.72 109.3 110.44 299.00
06 Jan, 2025 112.14 112.5 110.58 110.58 302.00
03 Jan, 2025 112.86 113.26 112.32 112.9 1689.00
02 Jan, 2025 112.28 113.94 111.96 113.82 1763.00
30 Dec, 2024 110.62 111.52 110.62 111.52 1.00