RTX Corporation (5UR.DE)

EUR 106.28

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 108.94 112.34 108.76 112.34 614.00
30 Sep, 2024 107.56 108.06 107.56 107.86 167.00
27 Sep, 2024 107.22 108.16 107.22 107.74 246.00
26 Sep, 2024 108.58 108.68 107.9 108.68 517.00
25 Sep, 2024 107.86 108.34 107.86 108.34 190.00
24 Sep, 2024 108.2 108.68 107.2 107.2 327.00
23 Sep, 2024 106.0 107.66 105.96 107.66 321.00
20 Sep, 2024 106.18 106.46 105.98 106.32 198.00
19 Sep, 2024 106.34 106.42 105.92 105.94 228.00
18 Sep, 2024 106.8 106.8 106.18 106.4 410.00