CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.04 | 4.15 | 3.67 | 3.72 | 86.39 Thousand |
| 03 Jun, 2024 | 3.64 | 4.1 | 3.6 | 3.96 | 108.6 Thousand |
| 31 May, 2024 | 3.5 | 3.71 | 3.42 | 3.49 | 49.39 Thousand |
| 30 May, 2024 | 3.5 | 3.65 | 3.34 | 3.46 | 30.14 Thousand |
| 29 May, 2024 | 3.4 | 3.82 | 3.22 | 3.53 | 92.03 Thousand |
| 28 May, 2024 | 3.48 | 3.54 | 3.15 | 3.32 | 58.71 Thousand |
| 27 May, 2024 | 3.52 | 3.55 | 3.4 | 3.46 | 31.16 Thousand |
| 24 May, 2024 | 3.7 | 3.73 | 3.39 | 3.44 | 88.69 Thousand |
| 23 May, 2024 | 3.82 | 3.99 | 3.53 | 3.65 | 143.81 Thousand |
| 22 May, 2024 | 3.05 | 3.97 | 3.05 | 3.51 | 244.87 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN