CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.2 | 3.21 | 3.08 | 3.1 | 19.06 Thousand |
| 01 Jul, 2024 | 3.24 | 3.3 | 3.11 | 3.13 | 41.81 Thousand |
| 28 Jun, 2024 | 3.17 | 3.18 | 3.07 | 3.18 | 11.51 Thousand |
| 27 Jun, 2024 | 3.11 | 3.17 | 3.03 | 3.12 | 23.52 Thousand |
| 26 Jun, 2024 | 3.31 | 3.43 | 2.96 | 3.14 | 55.59 Thousand |
| 25 Jun, 2024 | 3.3 | 3.45 | 3.17 | 3.3 | 19.15 Thousand |
| 24 Jun, 2024 | 3.08 | 3.31 | 3.04 | 3.2 | 43.26 Thousand |
| 21 Jun, 2024 | 3.08 | 3.14 | 3.0 | 3.0 | 8122.00 |
| 20 Jun, 2024 | 3.06 | 3.1 | 2.99 | 3.05 | 52.12 Thousand |
| 19 Jun, 2024 | 3.04 | 3.07 | 2.94 | 3.05 | 53.65 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN