CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.19 | 3.24 | 2.93 | 3.04 | 59.48 Thousand |
| 17 Jun, 2024 | 3.45 | 3.53 | 3.19 | 3.32 | 39.98 Thousand |
| 14 Jun, 2024 | 3.68 | 3.7 | 3.36 | 3.47 | 68.1 Thousand |
| 13 Jun, 2024 | 3.83 | 3.91 | 3.66 | 3.74 | 30.41 Thousand |
| 12 Jun, 2024 | 3.9 | 4.16 | 3.84 | 3.84 | 49.58 Thousand |
| 11 Jun, 2024 | 4.25 | 4.3 | 3.73 | 3.94 | 90.96 Thousand |
| 10 Jun, 2024 | 4.2 | 4.45 | 3.97 | 4.27 | 59.5 Thousand |
| 07 Jun, 2024 | 4.62 | 4.69 | 4.12 | 4.17 | 145.56 Thousand |
| 06 Jun, 2024 | 4.21 | 4.77 | 4.21 | 4.52 | 380.16 Thousand |
| 05 Jun, 2024 | 3.77 | 4.19 | 3.75 | 4.14 | 68.82 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN