CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.13 | 3.24 | 3.0 | 3.02 | 18.22 Thousand |
| 20 May, 2024 | 3.22 | 3.39 | 3.04 | 3.13 | 33.09 Thousand |
| 17 May, 2024 | 3.23 | 3.65 | 3.15 | 3.21 | 215.93 Thousand |
| 16 May, 2024 | 2.94 | 3.27 | 2.94 | 3.21 | 46.55 Thousand |
| 15 May, 2024 | 2.85 | 3.02 | 2.85 | 2.94 | 22.33 Thousand |
| 14 May, 2024 | 2.77 | 2.9 | 2.76 | 2.85 | 16.98 Thousand |
| 13 May, 2024 | 2.74 | 2.81 | 2.69 | 2.79 | 7014.00 |
| 10 May, 2024 | 2.76 | 2.81 | 2.71 | 2.74 | 13.05 Thousand |
| 09 May, 2024 | 2.7 | 2.79 | 2.66 | 2.77 | 8595.00 |
| 08 May, 2024 | 2.85 | 2.85 | 2.66 | 2.66 | 26.44 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN