CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.35 | 3.42 | 3.28 | 3.31 | 11.41 Thousand |
| 29 Jul, 2024 | 3.44 | 3.44 | 3.35 | 3.38 | 8833.00 |
| 26 Jul, 2024 | 3.36 | 3.43 | 3.31 | 3.42 | 8157.00 |
| 25 Jul, 2024 | 3.32 | 3.4 | 3.26 | 3.35 | 13.67 Thousand |
| 24 Jul, 2024 | 3.33 | 3.44 | 3.29 | 3.32 | 10.18 Thousand |
| 23 Jul, 2024 | 3.48 | 3.5 | 3.34 | 3.36 | 27.24 Thousand |
| 22 Jul, 2024 | 3.4 | 3.48 | 3.28 | 3.48 | 19.05 Thousand |
| 19 Jul, 2024 | 3.4 | 3.45 | 3.32 | 3.39 | 10.26 Thousand |
| 18 Jul, 2024 | 3.3 | 3.51 | 3.3 | 3.38 | 19.41 Thousand |
| 17 Jul, 2024 | 3.21 | 3.38 | 3.11 | 3.3 | 105 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN