CureVac N.V. (5CV.F)
EUR 3.15
(-2.48%)
EUR 3.15
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.05 | 3.05 | 2.97 | 2.99 | 10.1 Thousand |
| 12 Aug, 2024 | 2.99 | 3.1 | 2.98 | 2.99 | 15.43 Thousand |
| 09 Aug, 2024 | 3.2 | 3.2 | 3.0 | 3.03 | 16.19 Thousand |
| 08 Aug, 2024 | 3.02 | 3.16 | 3.02 | 3.16 | 59.8 Thousand |
| 07 Aug, 2024 | 3.11 | 3.29 | 3.06 | 3.08 | 40.07 Thousand |
| 06 Aug, 2024 | 2.82 | 3.1 | 2.82 | 3.08 | 58.24 Thousand |
| 05 Aug, 2024 | 3.1 | 3.1 | 2.72 | 2.89 | 205.08 Thousand |
| 02 Aug, 2024 | 3.29 | 3.29 | 3.06 | 3.08 | 22.57 Thousand |
| 01 Aug, 2024 | 3.44 | 3.54 | 3.29 | 3.33 | 14.68 Thousand |
| 31 Jul, 2024 | 3.29 | 3.52 | 3.21 | 3.47 | 23.6 Thousand |
AREA
BONXF
0H9N
IFPJF
CDDRF
SASKEN