Carrier Global Corporation (4PN.DE)

EUR 66.72

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 69.79 70.23 69.48 69.48 348.00
05 Dec, 2024 72.07 72.07 70.6 70.74 117.00
04 Dec, 2024 71.55 72.4 71.07 71.96 366.00
03 Dec, 2024 72.21 72.21 71.93 71.93 170.00
02 Dec, 2024 73.26 73.26 73.03 73.04 752.00
29 Nov, 2024 73.15 73.99 73.09 73.59 1179.00
28 Nov, 2024 74.18 75.12 74.18 74.35 30.00
27 Nov, 2024 72.9 72.9 72.89 72.89 1.00
26 Nov, 2024 74.85 74.85 72.51 73.2 130.00
25 Nov, 2024 73.5 74.96 73.5 74.96 46.00