Carrier Global Corporation (4PN.DE)

EUR 66.72

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 64.09 65.92 63.16 65.9 114.00
19 Dec, 2024 64.85 64.85 64.7 64.7 223.00
18 Dec, 2024 67.07 67.07 66.77 66.77 15.00
17 Dec, 2024 67.61 68.49 67.25 67.44 387.00
16 Dec, 2024 69.65 69.75 68.76 68.76 609.00
13 Dec, 2024 69.96 70.18 69.96 70.18 101.00
12 Dec, 2024 70.31 70.74 70.31 70.69 266.00
11 Dec, 2024 69.38 70.43 69.26 70.13 4293.00
10 Dec, 2024 69.72 69.75 69.71 69.71 163.00
09 Dec, 2024 69.87 69.87 69.05 69.05 676.00