Carrier Global Corporation (4PN.DE)

EUR 66.72

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 66.46 66.46 64.9 64.9 116.00
09 Jan, 2025 67.16 67.16 67.16 67.16 100.00
08 Jan, 2025 65.87 66.75 65.67 65.87 100.00
07 Jan, 2025 66.75 66.75 65.67 65.67 106.00
06 Jan, 2025 66.34 69.89 66.34 69.89 265.00
03 Jan, 2025 66.27 66.27 66.27 66.27 30.00
02 Jan, 2025 66.81 66.81 66.61 66.61 178.00
30 Dec, 2024 65.45 65.45 65.45 65.45 50.00
27 Dec, 2024 66.0 66.0 66.0 66.0 50.00
23 Dec, 2024 66.72 66.72 66.72 66.72 114.00