Carrier Global Corporation (4PN.DE)

EUR 66.72

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 71.24 71.86 71.24 71.69 590.00
07 Nov, 2024 69.79 70.92 69.79 70.49 181.00
06 Nov, 2024 70.12 72.21 68.45 68.67 1976.00
05 Nov, 2024 67.44 67.44 67.44 67.44 -
04 Nov, 2024 66.12 67.41 66.12 67.17 5.00
01 Nov, 2024 67.76 67.76 67.0 67.18 168.00
31 Oct, 2024 67.49 67.7 67.45 67.49 300.00
30 Oct, 2024 69.53 69.55 67.6 67.76 993.00
29 Oct, 2024 69.26 69.26 69.26 69.26 4964.00
28 Oct, 2024 68.18 69.8 68.13 69.73 4964.00