Philip Morris International Inc. (4I1.DE)

EUR 119.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 87.55 87.55 85.7 86.8 336.00
15 Jan, 2024 86.75 87.55 86.5 87.55 303.00
12 Jan, 2024 86.9 87.45 86.4 87.0 380.00
11 Jan, 2024 86.8 86.8 85.95 86.2 27.00
10 Jan, 2024 87.0 87.45 86.35 86.35 787.00
09 Jan, 2024 87.15 87.6 87.15 87.2 55.00
08 Jan, 2024 86.55 87.9 86.55 87.9 180.00
05 Jan, 2024 87.65 87.65 86.75 86.9 119.00
04 Jan, 2024 86.9 88.35 86.9 88.05 486.00
03 Jan, 2024 88.0 88.0 86.95 87.4 662.00