Philip Morris International Inc. (4I1.DE)

EUR 119.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 86.1 87.2 84.95 87.05 243.00
29 Dec, 2023 85.15 85.15 85.05 85.05 3.00
28 Dec, 2023 85.05 85.1 84.0 85.05 205.00
27 Dec, 2023 83.85 84.65 83.85 84.2 1046.00
22 Dec, 2023 84.15 85.15 83.9 84.85 1171.00
21 Dec, 2023 85.05 85.05 84.1 84.1 2255.00
20 Dec, 2023 85.6 86.15 85.25 85.45 511.00
19 Dec, 2023 87.1 87.1 86.6 87.0 678.00
18 Dec, 2023 87.05 87.6 86.35 87.6 1364.00
15 Dec, 2023 86.45 87.2 86.4 87.2 234.00