EUR 143.5
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 83.95 | 84.0 | 83.55 | 83.65 | 366.00 |
06 Mar, 2024 | 83.55 | 83.95 | 83.1 | 83.95 | 246.00 |
05 Mar, 2024 | 82.7 | 83.4 | 82.4 | 83.1 | 1025.00 |
04 Mar, 2024 | 83.4 | 83.4 | 82.45 | 82.75 | 282.00 |
01 Mar, 2024 | 83.35 | 83.55 | 82.5 | 82.55 | 824.00 |
29 Feb, 2024 | 83.45 | 83.7 | 83.2 | 83.7 | 167.00 |
28 Feb, 2024 | 83.25 | 83.55 | 83.05 | 83.05 | 136.00 |
27 Feb, 2024 | 83.35 | 83.4 | 83.25 | 83.3 | 1151.00 |
26 Feb, 2024 | 85.05 | 85.05 | 83.4 | 83.55 | 502.00 |
23 Feb, 2024 | 83.65 | 84.9 | 83.65 | 84.8 | 2563.00 |
UMG
6005
0J3N
6MK
HDB
SZGPY