Philip Morris International Inc. (4I1.DE)

EUR 119.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 86.2 86.2 86.15 86.15 62.00
11 Mar, 2024 84.4 85.7 84.4 85.5 758.00
08 Mar, 2024 84.0 84.7 83.5 84.7 15.00
07 Mar, 2024 83.95 84.0 83.55 83.65 366.00
06 Mar, 2024 83.55 83.95 83.1 83.95 246.00
05 Mar, 2024 82.7 83.4 82.4 83.1 1025.00
04 Mar, 2024 83.4 83.4 82.45 82.75 282.00
01 Mar, 2024 83.35 83.55 82.5 82.55 824.00
29 Feb, 2024 83.45 83.7 83.2 83.7 167.00
28 Feb, 2024 83.25 83.55 83.05 83.05 136.00