Philip Morris International Inc. (4I1.DE)

EUR 119.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 84.25 84.25 83.95 83.95 133.00
25 Mar, 2024 83.55 84.1 83.55 84.1 351.00
22 Mar, 2024 86.0 86.0 86.0 86.0 3.00
21 Mar, 2024 85.8 85.8 85.3 85.3 295.00
20 Mar, 2024 86.95 86.95 85.9 85.9 3878.00
19 Mar, 2024 87.8 87.8 87.8 87.8 2082.00
18 Mar, 2024 86.45 87.75 86.35 87.75 287.00
15 Mar, 2024 86.3 86.3 85.8 86.0 139.00
14 Mar, 2024 87.35 87.5 85.95 86.35 522.00
13 Mar, 2024 86.5 87.4 86.15 87.35 508.00