Philip Morris International Inc. (4I1.DE)

EUR 119.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 93.1 93.96 92.79 92.79 352.00
20 Jun, 2024 94.3 96.0 94.15 96.0 2217.00
19 Jun, 2024 94.0 94.0 94.0 94.0 472.00
18 Jun, 2024 94.55 94.65 91.95 94.46 3572.00
17 Jun, 2024 96.17 96.17 94.72 94.85 256.00
14 Jun, 2024 95.39 95.6 95.07 95.6 425.00
13 Jun, 2024 95.0 95.01 93.94 94.92 2191.00
12 Jun, 2024 96.68 96.68 94.99 94.99 330.00
11 Jun, 2024 96.36 96.91 95.8 96.62 888.00
10 Jun, 2024 95.85 96.58 95.72 96.15 669.00