EUR 146.46
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 106.66 | 107.32 | 106.66 | 106.92 | 8.00 |
19 Aug, 2024 | 106.74 | 107.5 | 106.74 | 107.28 | 454.00 |
16 Aug, 2024 | 107.18 | 107.42 | 106.9 | 107.22 | 367.00 |
15 Aug, 2024 | 107.66 | 107.66 | 106.48 | 106.7 | 85.00 |
14 Aug, 2024 | 106.98 | 107.76 | 106.28 | 106.78 | 618.00 |
13 Aug, 2024 | 106.5 | 106.96 | 106.5 | 106.86 | 13.00 |
12 Aug, 2024 | 107.1 | 107.1 | 106.42 | 106.42 | 5.00 |
09 Aug, 2024 | 105.5 | 106.98 | 105.5 | 106.34 | 195.00 |
08 Aug, 2024 | 106.42 | 106.42 | 106.42 | 106.42 | 197.00 |
07 Aug, 2024 | 105.8 | 106.38 | 104.6 | 106.38 | 199.00 |
UMG
6005
0J3N
6MK
HDB
SZGPY