Philip Morris International Inc. (4I1.DE)

EUR 119.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 108.0 108.64 105.84 105.84 1257.00
01 Aug, 2024 106.72 107.72 106.26 107.72 1791.00
31 Jul, 2024 106.3 106.52 105.22 106.52 840.00
30 Jul, 2024 105.6 106.06 104.92 106.06 1599.00
29 Jul, 2024 104.74 105.54 103.72 105.54 2489.00
26 Jul, 2024 104.52 104.9 103.96 104.08 690.00
25 Jul, 2024 102.98 104.54 102.6 104.16 1183.00
24 Jul, 2024 100.26 102.02 99.93 101.6 537.00
23 Jul, 2024 99.26 101.64 98.18 101.22 1579.00
22 Jul, 2024 98.66 98.92 97.27 98.92 6240.00