Philip Morris International Inc. (4I1.DE)

EUR 119.74

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 92.36 92.36 91.94 92.0 771.00
23 May, 2024 94.11 94.11 92.27 92.39 586.00
22 May, 2024 92.46 93.11 91.93 93.11 481.00
21 May, 2024 91.67 92.31 91.27 92.26 269.00
20 May, 2024 92.04 92.26 92.04 92.23 87.00
17 May, 2024 92.81 93.19 92.2 92.28 6673.00
16 May, 2024 92.69 93.09 92.34 92.99 2628.00
15 May, 2024 92.25 93.2 92.07 92.07 1538.00
14 May, 2024 92.11 92.43 91.56 92.01 2147.00
13 May, 2024 92.46 92.63 92.14 92.2 670.00