Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | - |
| 17 Jun, 2024 | 3.5 | 3.5 | 3.38 | 3.44 | - |
| 14 Jun, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | - |
| 13 Jun, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | - |
| 12 Jun, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | - |
| 11 Jun, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | - |
| 10 Jun, 2024 | 3.56 | 3.56 | 3.5 | 3.52 | - |
| 07 Jun, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | - |
| 06 Jun, 2024 | 3.56 | 3.56 | 3.46 | 3.5 | - |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX