Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3.36 3.38 3.34 3.34 -
20 May, 2024 3.36 3.38 3.36 3.38 -
17 May, 2024 3.36 3.42 3.36 3.42 -
16 May, 2024 3.46 3.46 3.38 3.38 -
15 May, 2024 3.46 3.46 3.4 3.4 -
14 May, 2024 3.52 3.52 3.4 3.4 -
13 May, 2024 3.52 3.52 3.44 3.44 -
10 May, 2024 3.6 3.6 3.52 3.52 -
09 May, 2024 3.48 3.48 3.48 3.48 -
08 May, 2024 3.64 3.64 3.48 3.48 -