Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 3.36 3.46 3.36 3.46 -
03 Jun, 2024 3.36 3.36 3.34 3.34 -
31 May, 2024 3.36 3.4 3.34 3.34 -
30 May, 2024 3.4 3.4 3.4 3.4 -
29 May, 2024 3.4 3.42 3.4 3.42 -
28 May, 2024 3.4 3.4 3.4 3.4 -
27 May, 2024 3.4 3.44 3.4 3.4 -
24 May, 2024 3.36 3.4 3.34 3.34 -
23 May, 2024 3.3 3.3 3.28 3.28 -
22 May, 2024 3.4 3.4 3.28 3.28 -