Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.5 | 3.5 | 3.34 | 3.34 | - |
| 01 Jul, 2024 | 3.64 | 3.64 | 3.44 | 3.46 | - |
| 28 Jun, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | - |
| 27 Jun, 2024 | 3.56 | 3.7 | 3.56 | 3.7 | - |
| 26 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 25 Jun, 2024 | 3.68 | 3.7 | 3.66 | 3.66 | - |
| 24 Jun, 2024 | 3.48 | 3.64 | 3.48 | 3.64 | - |
| 21 Jun, 2024 | 3.56 | 3.56 | 3.46 | 3.5 | - |
| 20 Jun, 2024 | 3.4 | 3.46 | 3.38 | 3.46 | - |
| 19 Jun, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | - |
600765
JSPR
IDOX
ISHI
CHEM
PAYX