Parlem Telecom Companyia de Telecomunicacions, S.A. (4HW.F)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 3.32 3.32 3.08 3.08 -
12 Jul, 2024 3.34 3.34 3.24 3.28 -
11 Jul, 2024 3.4 3.4 3.38 3.38 -
10 Jul, 2024 3.58 3.58 3.38 3.38 -
09 Jul, 2024 3.58 3.58 3.58 3.58 -
08 Jul, 2024 3.42 3.58 3.38 3.58 -
05 Jul, 2024 3.4 3.4 3.3 3.4 -
04 Jul, 2024 3.4 3.4 3.34 3.34 -
03 Jul, 2024 3.36 3.42 3.34 3.34 -
02 Jul, 2024 3.5 3.5 3.34 3.34 -