Daldrup & Söhne Aktiengesellschaft (4DS)

EUR 18.85

(4.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 9.9 10.2 9.8 10.1 2012.00
23 Aug, 2023 9.8 9.8 9.76 9.76 29.00
22 Aug, 2023 9.6 9.8 9.6 9.8 82.00
21 Aug, 2023 9.88 9.88 9.34 9.52 894.00
18 Aug, 2023 9.0 9.68 9.0 9.68 3586.00
17 Aug, 2023 8.84 9.0 8.8 8.88 693.00
16 Aug, 2023 8.98 9.34 8.96 8.96 11.1 Thousand
15 Aug, 2023 9.82 9.82 8.6 8.98 6866.00
14 Aug, 2023 10.6 10.6 9.64 9.84 9524.00
11 Aug, 2023 10.9 10.9 10.6 10.6 280.00